Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,095.93 +618.48 (+0.94%) CMC Crypto 200
1,403.98 -13.90 (-0.98%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15800.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,073.30 | 0.00 | - | 1 | 40 | 2024-06-21 | 1.50 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 2024-06-28 | 29.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-05 | 14.16 | 0.00 | - | 1 | 1 |
| 3,169.97 | 0.00 | - | 1 | 5 | 2024-07-19 | 13.90 | 0.00 | - | 15 | 539 |
| - | - | - | - | - | 2024-07-26 | 12.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 23.75 | 0.00 | - | 2 | 13 |
| 1,305.00 | 0.00 | - | - | 2 | 2024-09-20 | 105.58 | 0.00 | - | 494 | 494 |
| - | - | - | - | - | 2024-09-30 | 98.62 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-11-15 | 344.80 | 0.00 | - | 5 | 5 |
| 3,395.20 | 0.00 | - | 3 | 5 | 2024-12-20 | 148.87 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-12-31 | 184.44 | 0.00 | - | 1 | 1 |
| 3,152.90 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 259.60 | 0.00 | - | - | 12 |
| 1,869.80 | 0.00 | - | 1 | 5 | 2025-12-19 | 815.00 | 0.00 | - | 7 | 14 |
© 2024 Yahoo. All rights reserved.